Golden Sun Education Group Limited (GSUN)
USD 3.38
(6.98%)
USD 3.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2.96 | 3.0 | 2.9 | 2.95 | 2500.00 |
| 05 Feb, 2025 | 3.18 | 3.2 | 2.99 | 3.01 | 2627.00 |
| 04 Feb, 2025 | 3.09 | 3.09 | 3.03 | 3.04 | 1403.00 |
| 03 Feb, 2025 | 2.95 | 3.04 | 2.95 | 3.04 | 3903.00 |
| 31 Jan, 2025 | 3.04 | 3.04 | 2.85 | 2.93 | 3500.00 |
| 30 Jan, 2025 | 3.0 | 3.0 | 2.81 | 2.96 | 1515.00 |
| 29 Jan, 2025 | 2.8 | 3.07 | 2.8 | 3.05 | 2300.00 |
| 28 Jan, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 722.00 |
| 27 Jan, 2025 | 3.11 | 3.13 | 2.8 | 3.01 | 7519.00 |
| 24 Jan, 2025 | 2.97 | 3.22 | 2.97 | 2.97 | 12.6 Thousand |
8078
0076
4704
8151
4479
3920