Golden Sun Education Group Limited (GSUN)
USD 3.38
(6.98%)
USD 3.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.43 | 3.83 | 3.43 | 3.56 | 38.6 Thousand |
| 06 Mar, 2025 | 3.24 | 3.42 | 3.22 | 3.36 | 5245.00 |
| 05 Mar, 2025 | 3.23 | 3.24 | 3.09 | 3.24 | 8200.00 |
| 04 Mar, 2025 | 3.43 | 3.43 | 3.08 | 3.28 | 35 Thousand |
| 03 Mar, 2025 | 3.11 | 3.48 | 3.11 | 3.29 | 29.22 Thousand |
| 28 Feb, 2025 | 2.96 | 3.2 | 2.89 | 3.19 | 18.6 Thousand |
| 27 Feb, 2025 | 3.35 | 3.36 | 2.9 | 2.96 | 54.51 Thousand |
| 26 Feb, 2025 | 3.75 | 3.84 | 3.25 | 3.35 | 70.55 Thousand |
| 25 Feb, 2025 | 3.01 | 3.65 | 2.8 | 3.63 | 286.4 Thousand |
| 24 Feb, 2025 | 2.99 | 5.25 | 2.91 | 3.11 | 2.95 Million |
8078
0076
4704
8151
4479
3920