Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.4 | 3.4 | 2.94 | 3.38 | 38.23 Thousand |
| 10 Oct, 2024 | 4.14 | 4.49 | 2.89 | 3.19 | 347.15 Thousand |
| 09 Oct, 2024 | 4.46 | 4.47 | 4.1 | 4.18 | 13.53 Thousand |
| 08 Oct, 2024 | 4.52 | 4.55 | 4.0 | 4.2 | 28.8 Thousand |
| 07 Oct, 2024 | 4.71 | 5.0 | 4.21 | 4.57 | 158.01 Thousand |
| 04 Oct, 2024 | 5.02 | 5.43 | 4.3 | 4.39 | 75.07 Thousand |
| 03 Oct, 2024 | 5.61 | 5.61 | 4.88 | 5.1 | 54.66 Thousand |
| 02 Oct, 2024 | 6.99 | 7.11 | 4.93 | 5.12 | 419.5 Thousand |
| 01 Oct, 2024 | 6.83 | 7.24 | 6.49 | 6.76 | 25 Thousand |
| 30 Sep, 2024 | 6.94 | 7.29 | 6.4 | 6.76 | 19 Thousand |
8078
0076
4704
8151
4479
3920