Golden Sun Education Group Limited (GSUN)
USD 3.38
(6.98%)
USD 3.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2.96 | 3.05 | 2.8 | 2.84 | 38.7 Thousand |
| 19 Mar, 2025 | 2.87 | 3.11 | 2.82 | 2.93 | 17.51 Thousand |
| 18 Mar, 2025 | 2.95 | 2.95 | 2.8 | 2.87 | 4206.00 |
| 17 Mar, 2025 | 3.12 | 3.12 | 2.93 | 2.93 | 4000.00 |
| 14 Mar, 2025 | 2.89 | 3.06 | 2.89 | 3.0 | 5034.00 |
| 13 Mar, 2025 | 3.0 | 3.05 | 2.95 | 2.99 | 13.01 Thousand |
| 12 Mar, 2025 | 3.13 | 3.16 | 2.84 | 2.91 | 34.9 Thousand |
| 11 Mar, 2025 | 3.21 | 3.23 | 3.12 | 3.14 | 9400.00 |
| 10 Mar, 2025 | 3.49 | 3.6 | 3.1 | 3.2 | 20.63 Thousand |
| 07 Mar, 2025 | 3.43 | 3.83 | 3.43 | 3.56 | 38.6 Thousand |
8078
0076
4704
8151
4479
3920