Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.4 | 3.52 | 3.31 | 3.32 | 31.1 Thousand |
| 24 Oct, 2024 | 3.36 | 3.54 | 3.16 | 3.46 | 42.11 Thousand |
| 23 Oct, 2024 | 3.69 | 3.69 | 3.21 | 3.21 | 37.73 Thousand |
| 22 Oct, 2024 | 3.47 | 3.7 | 3.4 | 3.42 | 8500.00 |
| 21 Oct, 2024 | 3.7 | 3.84 | 3.15 | 3.2 | 36.74 Thousand |
| 18 Oct, 2024 | 3.55 | 3.9 | 3.5 | 3.66 | 51.8 Thousand |
| 17 Oct, 2024 | 3.48 | 3.7 | 3.37 | 3.53 | 43.63 Thousand |
| 16 Oct, 2024 | 3.28 | 3.59 | 3.25 | 3.43 | 31.82 Thousand |
| 15 Oct, 2024 | 3.36 | 3.4 | 3.1 | 3.24 | 32.01 Thousand |
| 14 Oct, 2024 | 3.41 | 3.55 | 3.29 | 3.51 | 8533.00 |
8078
0076
4704
8151
4479
3920