Golden Sun Education Group Limited (GSUN)
USD 3.38
(6.98%)
USD 3.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2.89 | 3.06 | 2.85 | 2.87 | 11.55 Thousand |
| 02 Apr, 2025 | 2.83 | 3.05 | 2.83 | 2.87 | 29.9 Thousand |
| 01 Apr, 2025 | 2.83 | 2.93 | 2.83 | 2.93 | 11.94 Thousand |
| 31 Mar, 2025 | 2.88 | 2.88 | 2.8 | 2.8 | 6182.00 |
| 28 Mar, 2025 | 3.04 | 3.11 | 2.89 | 2.89 | 17.6 Thousand |
| 27 Mar, 2025 | 3.13 | 3.25 | 2.96 | 3.21 | 16.6 Thousand |
| 26 Mar, 2025 | 2.94 | 3.12 | 2.94 | 3.04 | 5100.00 |
| 25 Mar, 2025 | 3.08 | 3.13 | 2.9 | 3.0 | 6100.00 |
| 24 Mar, 2025 | 3.05 | 3.1 | 2.75 | 2.95 | 38.4 Thousand |
| 21 Mar, 2025 | 3.01 | 3.06 | 2.82 | 2.95 | 6300.00 |
8078
0076
4704
8151
4479
3920