Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.55 | 2.7 | 2.48 | 2.58 | 32.7 Thousand |
| 07 Nov, 2024 | 2.67 | 2.76 | 2.42 | 2.64 | 90.33 Thousand |
| 06 Nov, 2024 | 2.53 | 2.75 | 2.47 | 2.75 | 34.1 Thousand |
| 05 Nov, 2024 | 2.29 | 2.52 | 2.26 | 2.52 | 68.1 Thousand |
| 04 Nov, 2024 | 2.88 | 2.88 | 2.25 | 2.29 | 131.51 Thousand |
| 01 Nov, 2024 | 3.35 | 3.35 | 2.93 | 2.93 | 68.24 Thousand |
| 31 Oct, 2024 | 3.29 | 3.45 | 3.29 | 3.32 | 14.7 Thousand |
| 30 Oct, 2024 | 3.67 | 3.67 | 3.25 | 3.31 | 54.34 Thousand |
| 29 Oct, 2024 | 3.45 | 4.0 | 3.44 | 3.69 | 50.28 Thousand |
| 28 Oct, 2024 | 3.35 | 3.53 | 3.21 | 3.52 | 27.6 Thousand |
8078
0076
4704
8151
4479
3920