Golden Sun Education Group Limited (GSUN)
USD 3.38
(6.98%)
USD 3.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.32 | 3.39 | 3.3 | 3.38 | 5500.00 |
| 01 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 2200.00 |
| 30 Apr, 2025 | 3.41 | 3.76 | 3.29 | 3.49 | 20.98 Thousand |
| 29 Apr, 2025 | 3.3 | 3.9 | 3.29 | 3.5 | 29.14 Thousand |
| 28 Apr, 2025 | 3.34 | 3.42 | 3.34 | 3.42 | 3344.00 |
| 25 Apr, 2025 | 3.47 | 3.47 | 3.42 | 3.42 | 1800.00 |
| 24 Apr, 2025 | 3.33 | 3.54 | 3.13 | 3.35 | 9637.00 |
| 23 Apr, 2025 | 2.94 | 3.76 | 2.94 | 3.45 | 48.54 Thousand |
| 22 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Apr, 2025 | 2.88 | 3.12 | 2.76 | 3.0 | 7000.00 |
8078
0076
4704
8151
4479
3920