Golden Sun Education Group Limited (GSUN)
USD 3.38
(6.98%)
USD 3.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 211.00 |
| 03 Jun, 2025 | 3.48 | 3.49 | 3.48 | 3.49 | 2100.00 |
| 02 Jun, 2025 | 3.13 | 3.27 | 3.13 | 3.27 | 1700.00 |
| 30 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 600.00 |
| 29 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 28 May, 2025 | 3.26 | 3.26 | 3.22 | 3.22 | 2920.00 |
| 27 May, 2025 | 3.37 | 3.37 | 3.24 | 3.24 | 1100.00 |
| 23 May, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 1946.00 |
| 22 May, 2025 | 3.25 | 3.31 | 3.24 | 3.31 | 1964.00 |
| 21 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 300.00 |
8078
0076
4704
8151
4479
3920