Golden Sun Education Group Limited (GSUN)
USD 3.38
(6.98%)
USD 3.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.99 | 2.99 | 2.86 | 2.86 | 136.00 |
| 17 Jun, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 183.00 |
| 16 Jun, 2025 | 2.95 | 2.95 | 2.85 | 2.85 | 29.00 |
| 13 Jun, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 802.00 |
| 12 Jun, 2025 | 2.91 | 3.12 | 2.89 | 3.12 | 4633.00 |
| 11 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 49.00 |
| 10 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 329.00 |
| 09 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 628.00 |
| 06 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 634.00 |
| 05 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 191.00 |
8078
0076
4704
8151
4479
3920