Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.83 | 7.58 | 6.21 | 6.69 | 11.52 Thousand |
| 28 Aug, 2024 | 7.54 | 7.62 | 6.71 | 6.76 | 13 Thousand |
| 27 Aug, 2024 | 7.0 | 7.58 | 7.0 | 7.36 | 24.7 Thousand |
| 26 Aug, 2024 | 7.02 | 7.35 | 7.02 | 7.35 | 2800.00 |
| 23 Aug, 2024 | 7.2 | 7.39 | 7.0 | 7.33 | 6407.00 |
| 22 Aug, 2024 | 6.75 | 7.44 | 6.72 | 7.25 | 28.8 Thousand |
| 21 Aug, 2024 | 6.5 | 7.37 | 6.5 | 6.59 | 56.79 Thousand |
| 20 Aug, 2024 | 5.78 | 8.15 | 5.78 | 6.87 | 226.62 Thousand |
| 19 Aug, 2024 | 7.88 | 7.88 | 5.5 | 5.56 | 144.84 Thousand |
| 16 Aug, 2024 | 7.41 | 8.08 | 6.78 | 7.58 | 33.04 Thousand |
8078
0076
4704
8151
4479
3920