Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.91 | 3.12 | 2.89 | 3.12 | 4633.00 |
| 11 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 10 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 09 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 281.00 |
| 06 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 600.00 |
| 05 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 193.00 |
| 04 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 200.00 |
| 03 Jun, 2025 | 3.48 | 3.49 | 3.48 | 3.49 | 2077.00 |
| 02 Jun, 2025 | 3.13 | 3.27 | 3.13 | 3.27 | 1672.00 |
| 30 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 600.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU