Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.8 | 7.8 | 7.4 | 7.64 | 12.43 Thousand |
| 31 Jul, 2024 | 7.71 | 8.07 | 7.64 | 7.72 | 16.1 Thousand |
| 30 Jul, 2024 | 8.0 | 8.31 | 7.62 | 7.72 | 35.8 Thousand |
| 29 Jul, 2024 | 7.89 | 8.21 | 7.67 | 7.71 | 21.91 Thousand |
| 26 Jul, 2024 | 7.91 | 8.22 | 7.54 | 7.98 | 15.97 Thousand |
| 25 Jul, 2024 | 7.9 | 8.06 | 7.4 | 7.91 | 11.4 Thousand |
| 24 Jul, 2024 | 7.09 | 8.45 | 6.95 | 8.3 | 90.34 Thousand |
| 23 Jul, 2024 | 4.75 | 8.45 | 4.75 | 7.46 | 590.1 Thousand |
| 22 Jul, 2024 | 6.68 | 7.7 | 4.76 | 5.13 | 158.78 Thousand |
| 19 Jul, 2024 | 6.82 | 7.8 | 6.61 | 6.72 | 27.46 Thousand |
8078
0076
4704
8151
4479
3920