Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.29 | 7.29 | 6.9 | 6.9 | 6636.00 |
| 02 Jul, 2024 | 6.32 | 7.24 | 6.16 | 7.16 | 14.28 Thousand |
| 01 Jul, 2024 | 6.21 | 6.3 | 6.15 | 6.15 | 4346.00 |
| 28 Jun, 2024 | 6.58 | 6.67 | 6.22 | 6.22 | 7146.00 |
| 27 Jun, 2024 | 6.62 | 6.69 | 6.23 | 6.46 | 10.22 Thousand |
| 26 Jun, 2024 | 6.16 | 6.6 | 5.89 | 6.5 | 3778.00 |
| 25 Jun, 2024 | 5.97 | 6.25 | 5.97 | 6.16 | 9459.00 |
| 24 Jun, 2024 | 6.48 | 6.48 | 6.01 | 6.1 | 21.38 Thousand |
| 21 Jun, 2024 | 6.05 | 6.68 | 6.05 | 6.68 | 14.32 Thousand |
| 20 Jun, 2024 | 5.87 | 6.62 | 5.87 | 6.06 | 37.52 Thousand |
8078
0076
4704
8151
4479
3920