Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.41 | 3.45 | 3.41 | 3.45 | 1300.00 |
| 13 May, 2025 | 3.78 | 3.78 | 3.44 | 3.75 | 4196.00 |
| 12 May, 2025 | 3.51 | 3.66 | 3.5 | 3.66 | 4196.00 |
| 09 May, 2025 | 3.35 | 3.69 | 3.35 | 3.41 | 6083.00 |
| 08 May, 2025 | 3.57 | 3.72 | 3.49 | 3.51 | 12.32 Thousand |
| 07 May, 2025 | 3.62 | 3.62 | 3.54 | 3.6 | 4005.00 |
| 06 May, 2025 | 3.7 | 3.7 | 3.52 | 3.52 | 6900.00 |
| 05 May, 2025 | 3.49 | 3.54 | 3.3 | 3.54 | 6063.00 |
| 02 May, 2025 | 3.32 | 3.39 | 3.3 | 3.38 | 5456.00 |
| 01 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 2167.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU