Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.05 | 3.05 | 2.98 | 2.98 | 410.00 |
| 14 Apr, 2025 | 3.1 | 3.18 | 2.97 | 2.98 | 6800.00 |
| 11 Apr, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | 2059.00 |
| 10 Apr, 2025 | 3.04 | 3.13 | 2.94 | 3.13 | 13.03 Thousand |
| 09 Apr, 2025 | 2.76 | 3.19 | 2.72 | 3.05 | 125.14 Thousand |
| 08 Apr, 2025 | 2.82 | 2.94 | 2.76 | 2.76 | 14.47 Thousand |
| 07 Apr, 2025 | 2.81 | 2.9 | 2.66 | 2.84 | 23.71 Thousand |
| 04 Apr, 2025 | 2.86 | 2.97 | 2.83 | 2.86 | 7770.00 |
| 03 Apr, 2025 | 2.89 | 3.06 | 2.85 | 2.87 | 11.55 Thousand |
| 02 Apr, 2025 | 2.83 | 3.05 | 2.83 | 2.87 | 29.88 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU