Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.05 | 8.5 | 7.02 | 8.11 | 111.06 Thousand |
| 03 Jun, 2024 | 6.72 | 7.35 | 6.6 | 7.11 | 57.67 Thousand |
| 31 May, 2024 | 5.94 | 7.13 | 5.61 | 6.82 | 65.12 Thousand |
| 30 May, 2024 | 5.68 | 5.86 | 5.55 | 5.77 | 3317.00 |
| 29 May, 2024 | 5.56 | 6.14 | 5.44 | 5.98 | 40.63 Thousand |
| 28 May, 2024 | 6.29 | 6.29 | 5.44 | 5.72 | 35.63 Thousand |
| 24 May, 2024 | 5.74 | 6.3 | 5.74 | 6.01 | 38.29 Thousand |
| 23 May, 2024 | 6.19 | 6.41 | 5.79 | 5.79 | 43.47 Thousand |
| 22 May, 2024 | 6.01 | 6.52 | 5.78 | 6.41 | 149.91 Thousand |
| 21 May, 2024 | 5.5 | 6.08 | 5.5 | 5.89 | 56.65 Thousand |
8078
0076
4704
8151
4479
3920