Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.95 | 2.95 | 2.8 | 2.87 | 4206.00 |
| 17 Mar, 2025 | 3.12 | 3.12 | 2.93 | 2.93 | 3996.00 |
| 14 Mar, 2025 | 2.89 | 3.06 | 2.89 | 3.0 | 5034.00 |
| 13 Mar, 2025 | 3.0 | 3.05 | 2.95 | 2.99 | 13.01 Thousand |
| 12 Mar, 2025 | 3.13 | 3.16 | 2.84 | 2.91 | 34.86 Thousand |
| 11 Mar, 2025 | 3.21 | 3.23 | 3.12 | 3.14 | 9375.00 |
| 10 Mar, 2025 | 3.49 | 3.6 | 3.1 | 3.2 | 20.63 Thousand |
| 07 Mar, 2025 | 3.43 | 3.83 | 3.43 | 3.56 | 38.6 Thousand |
| 06 Mar, 2025 | 3.24 | 3.42 | 3.22 | 3.36 | 5245.00 |
| 05 Mar, 2025 | 3.23 | 3.24 | 3.09 | 3.24 | 8189.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU