Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.6 | 4.65 | 3.99 | 4.19 | 17.38 Thousand |
| 05 Apr, 2024 | 4.8 | 4.8 | 4.5 | 4.6 | 2317.00 |
| 04 Apr, 2024 | 4.7 | 4.9 | 4.3 | 4.8 | 5479.00 |
| 03 Apr, 2024 | 4.6 | 5.0 | 4.21 | 4.41 | 6438.00 |
| 02 Apr, 2024 | 4.7 | 5.0 | 4.4 | 4.4 | 3282.00 |
| 01 Apr, 2024 | 5.27 | 5.27 | 4.51 | 4.6 | 5346.00 |
| 28 Mar, 2024 | 5.22 | 5.46 | 4.72 | 4.81 | 3135.00 |
| 27 Mar, 2024 | 5.2 | 5.4 | 5.04 | 5.2 | 1971.00 |
| 26 Mar, 2024 | 5.0 | 6.0 | 5.0 | 5.01 | 7116.00 |
| 25 Mar, 2024 | 5.55 | 5.8 | 5.38 | 5.38 | 1014.00 |
8078
0076
4704
8151
4479
3920