Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.28 | 6.0 | 5.28 | 5.36 | 3795.00 |
| 21 Mar, 2024 | 6.17 | 6.17 | 5.5 | 5.5 | 959.00 |
| 20 Mar, 2024 | 6.3 | 6.3 | 5.6 | 5.88 | 822.00 |
| 19 Mar, 2024 | 6.3 | 6.3 | 5.7 | 5.89 | 2633.00 |
| 18 Mar, 2024 | 6.06 | 6.6 | 5.9 | 6.1 | 5858.00 |
| 15 Mar, 2024 | 5.18 | 5.99 | 5.18 | 5.99 | 1425.00 |
| 14 Mar, 2024 | 5.21 | 5.7 | 5.21 | 5.33 | 1918.00 |
| 13 Mar, 2024 | 5.56 | 5.8 | 5.2 | 5.23 | 2249.00 |
| 12 Mar, 2024 | 6.62 | 6.62 | 5.03 | 5.5 | 39.55 Thousand |
| 11 Mar, 2024 | 6.8 | 6.99 | 6.5 | 6.5 | 1573.00 |
8078
0076
4704
8151
4479
3920