Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.61 | 3.67 | 3.15 | 3.18 | 34.03 Thousand |
| 19 Apr, 2024 | 3.86 | 4.49 | 3.26 | 3.73 | 65.91 Thousand |
| 18 Apr, 2024 | 5.19 | 5.47 | 4.75 | 4.9 | 16.78 Thousand |
| 17 Apr, 2024 | 5.15 | 5.2 | 4.32 | 4.83 | 15.99 Thousand |
| 16 Apr, 2024 | 4.2 | 5.2 | 4.09 | 5.2 | 21.32 Thousand |
| 15 Apr, 2024 | 4.2 | 4.2 | 3.67 | 4.06 | 8970.00 |
| 12 Apr, 2024 | 4.09 | 4.1 | 3.76 | 3.94 | 1954.00 |
| 11 Apr, 2024 | 3.8 | 4.1 | 3.76 | 3.94 | 4088.00 |
| 10 Apr, 2024 | 3.77 | 4.0 | 3.53 | 3.71 | 4665.00 |
| 09 Apr, 2024 | 4.2 | 4.43 | 3.1 | 3.97 | 18.56 Thousand |
8078
0076
4704
8151
4479
3920