Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.87 | 6.14 | 4.85 | 5.59 | 120.31 Thousand |
| 17 May, 2024 | 4.8 | 5.17 | 4.62 | 5.03 | 44.72 Thousand |
| 16 May, 2024 | 4.46 | 4.7 | 4.16 | 4.58 | 40.91 Thousand |
| 15 May, 2024 | 4.11 | 4.62 | 4.11 | 4.51 | 74.93 Thousand |
| 14 May, 2024 | 3.73 | 4.46 | 3.73 | 4.25 | 52.92 Thousand |
| 13 May, 2024 | 4.15 | 4.5 | 3.86 | 4.14 | 134.99 Thousand |
| 10 May, 2024 | 4.95 | 5.05 | 4.09 | 4.33 | 220.74 Thousand |
| 09 May, 2024 | 4.69 | 5.48 | 4.69 | 4.81 | 615.6 Thousand |
| 08 May, 2024 | 4.88 | 4.94 | 4.38 | 4.64 | 853.72 Thousand |
| 07 May, 2024 | 3.12 | 7.25 | 3.03 | 5.02 | 44.36 Million |
8078
0076
4704
8151
4479
3920