Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.41 | 3.76 | 3.29 | 3.49 | 20.98 Thousand |
| 29 Apr, 2025 | 3.3 | 3.9 | 3.29 | 3.5 | 29.14 Thousand |
| 28 Apr, 2025 | 3.34 | 3.42 | 3.34 | 3.42 | 3344.00 |
| 25 Apr, 2025 | 3.47 | 3.47 | 3.42 | 3.42 | 1762.00 |
| 24 Apr, 2025 | 3.33 | 3.54 | 3.13 | 3.35 | 9637.00 |
| 23 Apr, 2025 | 2.94 | 3.76 | 2.94 | 3.45 | 48.54 Thousand |
| 22 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 461.00 |
| 21 Apr, 2025 | 2.88 | 3.12 | 2.76 | 3.0 | 6956.00 |
| 17 Apr, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 435.00 |
| 16 Apr, 2025 | 2.97 | 2.97 | 2.9 | 2.9 | 5157.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU