Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.63 | 6.89 | 6.56 | 6.83 | 10.61 Thousand |
| 17 Jul, 2024 | 7.02 | 7.8 | 6.4 | 6.85 | 14.76 Thousand |
| 16 Jul, 2024 | 7.42 | 7.95 | 6.47 | 6.74 | 61.67 Thousand |
| 15 Jul, 2024 | 7.18 | 7.59 | 7.18 | 7.43 | 7408.00 |
| 12 Jul, 2024 | 7.25 | 7.45 | 7.07 | 7.26 | 8282.00 |
| 11 Jul, 2024 | 7.5 | 7.56 | 7.28 | 7.34 | 12.89 Thousand |
| 10 Jul, 2024 | 7.1 | 7.39 | 7.1 | 7.35 | 6746.00 |
| 09 Jul, 2024 | 7.57 | 7.98 | 7.1 | 7.5 | 28.11 Thousand |
| 08 Jul, 2024 | 6.5 | 7.6 | 6.5 | 7.59 | 34.72 Thousand |
| 05 Jul, 2024 | 6.95 | 7.15 | 6.89 | 7.14 | 7570.00 |
8078
0076
4704
8151
4479
3920