Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.8 | 7.07 | 6.66 | 6.71 | 676.00 |
| 07 Mar, 2024 | 6.9 | 7.09 | 6.6 | 7.0 | 7529.00 |
| 06 Mar, 2024 | 7.21 | 7.21 | 6.6 | 6.98 | 5418.00 |
| 05 Mar, 2024 | 6.77 | 7.6 | 6.54 | 7.3 | 6484.00 |
| 04 Mar, 2024 | 6.83 | 7.2 | 6.5 | 7.0 | 4349.00 |
| 01 Mar, 2024 | 7.01 | 7.2 | 6.51 | 7.0 | 2548.00 |
| 29 Feb, 2024 | 6.66 | 7.5 | 6.66 | 6.8 | 1077.00 |
| 28 Feb, 2024 | 6.9 | 7.2 | 6.53 | 6.8 | 6937.00 |
| 27 Feb, 2024 | 6.8 | 7.71 | 6.8 | 7.4 | 2365.00 |
| 26 Feb, 2024 | 6.75 | 7.19 | 6.56 | 7.19 | 2832.00 |
8078
0076
4704
8151
4479
3920