Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.0 | 10.5 | 9.8 | 10.3 | 24.46 Thousand |
| 07 Feb, 2024 | 9.9 | 10.2 | 9.39 | 10.1 | 27.27 Thousand |
| 06 Feb, 2024 | 9.79 | 10.2 | 9.4 | 10.1 | 21.1 Thousand |
| 05 Feb, 2024 | 10.3 | 10.3 | 8.46 | 10.2 | 25.41 Thousand |
| 02 Feb, 2024 | 7.9 | 11.2 | 7.61 | 9.74 | 95.51 Thousand |
| 01 Feb, 2024 | 7.6 | 8.1 | 7.6 | 7.9 | 9087.00 |
| 31 Jan, 2024 | 7.4 | 7.9 | 7.32 | 7.49 | 6715.00 |
| 30 Jan, 2024 | 7.0 | 8.0 | 6.6 | 7.02 | 8420.00 |
| 29 Jan, 2024 | 6.88 | 7.0 | 6.6 | 6.78 | 3988.00 |
| 26 Jan, 2024 | 7.5 | 7.75 | 6.69 | 6.88 | 7779.00 |
8078
0076
4704
8151
4479
3920