Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.7 | 6.2 | 5.7 | 6.0 | 909.00 |
| 09 Jan, 2024 | 5.95 | 5.95 | 5.8 | 5.9 | 484.00 |
| 08 Jan, 2024 | 6.7 | 6.7 | 5.9 | 5.9 | 2504.00 |
| 05 Jan, 2024 | 6.5 | 6.79 | 6.4 | 6.4 | 359.00 |
| 04 Jan, 2024 | 6.4 | 6.8 | 6.22 | 6.6 | 1492.00 |
| 03 Jan, 2024 | 6.49 | 6.8 | 6.03 | 6.1 | 2249.00 |
| 02 Jan, 2024 | 5.8 | 6.28 | 5.71 | 6.28 | 537.00 |
| 29 Dec, 2023 | 6.1 | 6.25 | 5.9 | 5.91 | 2724.00 |
| 28 Dec, 2023 | 5.9 | 6.26 | 5.8 | 6.0 | 3655.00 |
| 27 Dec, 2023 | 6.01 | 6.29 | 5.9 | 6.29 | 1788.00 |
8078
0076
4704
8151
4479
3920