Golden Sun Education Group Limited (GSUN)
USD 3.38
(6.98%)
USD 3.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.87 | 6.62 | 5.87 | 6.06 | 37.52 Thousand |
| 18 Jun, 2024 | 6.2 | 6.51 | 6.02 | 6.05 | 45.44 Thousand |
| 17 Jun, 2024 | 6.33 | 6.59 | 6.33 | 6.37 | 4181.00 |
| 14 Jun, 2024 | 7.31 | 7.44 | 6.33 | 6.4 | 53.19 Thousand |
| 13 Jun, 2024 | 7.07 | 7.58 | 7.07 | 7.49 | 6174.00 |
| 12 Jun, 2024 | 6.74 | 7.57 | 6.74 | 7.13 | 22.45 Thousand |
| 11 Jun, 2024 | 7.7 | 7.8 | 6.68 | 6.7 | 89.51 Thousand |
| 10 Jun, 2024 | 7.79 | 8.35 | 7.79 | 7.8 | 22.45 Thousand |
| 07 Jun, 2024 | 9.89 | 9.93 | 7.85 | 8.04 | 67.84 Thousand |
| 06 Jun, 2024 | 8.49 | 9.7 | 8.29 | 9.7 | 104.63 Thousand |
8078
0076
4704
8151
4479
3920