Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.08 | 8.61 | 7.39 | 7.55 | 15 Thousand |
| 24 Jan, 2024 | 6.11 | 8.5 | 6.05 | 7.54 | 71.55 Thousand |
| 23 Jan, 2024 | 5.76 | 6.3 | 5.76 | 5.9 | 3880.00 |
| 22 Jan, 2024 | 5.81 | 6.2 | 5.81 | 5.93 | 4576.00 |
| 19 Jan, 2024 | 5.7 | 6.0 | 5.7 | 5.7 | 2508.00 |
| 18 Jan, 2024 | 6.0 | 6.0 | 5.69 | 5.7 | 1886.00 |
| 17 Jan, 2024 | 5.8 | 5.8 | 5.51 | 5.6 | 1966.00 |
| 16 Jan, 2024 | 5.9 | 5.99 | 5.8 | 5.81 | 763.00 |
| 12 Jan, 2024 | 6.01 | 6.1 | 5.85 | 6.0 | 1298.00 |
| 11 Jan, 2024 | 6.12 | 6.12 | 5.8 | 6.01 | 1037.00 |
8078
0076
4704
8151
4479
3920