Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.88 | 2.88 | 2.25 | 2.29 | 131.51 Thousand |
| 01 Nov, 2024 | 3.35 | 3.35 | 2.93 | 2.93 | 68.24 Thousand |
| 31 Oct, 2024 | 3.29 | 3.45 | 3.29 | 3.32 | 14.67 Thousand |
| 30 Oct, 2024 | 3.67 | 3.67 | 3.25 | 3.31 | 54.34 Thousand |
| 29 Oct, 2024 | 3.45 | 4.0 | 3.44 | 3.69 | 50.28 Thousand |
| 28 Oct, 2024 | 3.35 | 3.53 | 3.21 | 3.52 | 27.59 Thousand |
| 25 Oct, 2024 | 3.4 | 3.52 | 3.31 | 3.32 | 31.05 Thousand |
| 24 Oct, 2024 | 3.36 | 3.54 | 3.16 | 3.46 | 42.11 Thousand |
| 23 Oct, 2024 | 3.69 | 3.69 | 3.21 | 3.21 | 37.73 Thousand |
| 22 Oct, 2024 | 3.47 | 3.7 | 3.4 | 3.42 | 8463.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU