Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.71 | 5.0 | 4.21 | 4.57 | 158.01 Thousand |
| 04 Oct, 2024 | 5.02 | 5.43 | 4.3 | 4.39 | 75.07 Thousand |
| 03 Oct, 2024 | 5.61 | 5.61 | 4.88 | 5.1 | 54.66 Thousand |
| 02 Oct, 2024 | 6.99 | 7.11 | 4.93 | 5.12 | 419.45 Thousand |
| 01 Oct, 2024 | 6.83 | 7.24 | 6.49 | 6.76 | 25 Thousand |
| 30 Sep, 2024 | 6.94 | 7.29 | 6.4 | 6.76 | 19 Thousand |
| 27 Sep, 2024 | 6.2 | 7.02 | 6.2 | 6.84 | 83.76 Thousand |
| 26 Sep, 2024 | 6.87 | 7.49 | 5.41 | 6.15 | 149.65 Thousand |
| 25 Sep, 2024 | 6.2 | 7.0 | 6.2 | 7.0 | 45.23 Thousand |
| 24 Sep, 2024 | 6.2 | 6.7 | 6.02 | 6.29 | 73.62 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU