Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.2 | 5.3 | 5.0 | 5.2 | 286.00 |
| 24 Nov, 2023 | 5.0 | 5.25 | 5.0 | 5.2 | 1253.00 |
| 22 Nov, 2023 | 4.9 | 5.3 | 4.85 | 4.86 | 4112.00 |
| 21 Nov, 2023 | 4.8 | 5.19 | 4.8 | 4.92 | 3128.00 |
| 20 Nov, 2023 | 5.29 | 5.58 | 4.91 | 4.91 | 5089.00 |
| 17 Nov, 2023 | 5.15 | 5.3 | 4.9 | 4.9 | 2218.00 |
| 16 Nov, 2023 | 5.1 | 5.2 | 4.9 | 4.93 | 5028.00 |
| 15 Nov, 2023 | 5.0 | 5.2 | 4.95 | 4.95 | 3269.00 |
| 14 Nov, 2023 | 5.0 | 5.0 | 4.7 | 4.8 | 4367.00 |
| 13 Nov, 2023 | 5.21 | 5.5 | 5.0 | 5.0 | 3800.00 |
8078
0076
4704
8151
4479
3920