Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.84 | 4.92 | 4.31 | 4.7 | 26.18 Thousand |
| 20 Oct, 2023 | 5.2 | 5.7 | 5.2 | 5.22 | 91.82 Thousand |
| 19 Oct, 2023 | 5.87 | 5.87 | 5.3 | 5.5 | 8057.00 |
| 18 Oct, 2023 | 6.5 | 6.5 | 5.87 | 5.87 | 8945.00 |
| 17 Oct, 2023 | 6.82 | 7.27 | 5.85 | 6.45 | 4618.00 |
| 16 Oct, 2023 | 7.67 | 7.67 | 6.25 | 6.77 | 7315.00 |
| 13 Oct, 2023 | 7.93 | 8.25 | 7.1 | 7.31 | 8330.00 |
| 12 Oct, 2023 | 7.25 | 8.26 | 7.25 | 7.9 | 6189.00 |
| 11 Oct, 2023 | 7.4 | 7.72 | 7.11 | 7.5 | 3985.00 |
| 10 Oct, 2023 | 7.21 | 7.51 | 6.97 | 7.5 | 3693.00 |
8078
0076
4704
8151
4479
3920