Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.49 | 7.49 | 7.15 | 7.28 | 5287.00 |
| 06 Sep, 2024 | 7.75 | 8.2 | 7.04 | 7.12 | 29.56 Thousand |
| 05 Sep, 2024 | 7.25 | 7.75 | 6.8 | 7.36 | 24.88 Thousand |
| 04 Sep, 2024 | 6.61 | 7.3 | 6.12 | 7.14 | 80.1 Thousand |
| 03 Sep, 2024 | 6.35 | 6.35 | 5.92 | 5.95 | 6660.00 |
| 30 Aug, 2024 | 6.7 | 6.7 | 6.0 | 6.24 | 12.69 Thousand |
| 29 Aug, 2024 | 6.83 | 7.58 | 6.21 | 6.69 | 11.52 Thousand |
| 28 Aug, 2024 | 7.54 | 7.62 | 6.71 | 6.76 | 13 Thousand |
| 27 Aug, 2024 | 7.0 | 7.58 | 7.0 | 7.36 | 24.66 Thousand |
| 26 Aug, 2024 | 7.02 | 7.35 | 7.02 | 7.35 | 2769.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU