Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.2 | 7.5 | 7.2 | 7.21 | 1918.00 |
| 06 Oct, 2023 | 7.2 | 7.55 | 6.52 | 7.5 | 5918.00 |
| 05 Oct, 2023 | 5.5 | 7.4 | 5.5 | 7.0 | 15.44 Thousand |
| 04 Oct, 2023 | 7.3 | 7.48 | 7.26 | 7.4 | 3117.00 |
| 03 Oct, 2023 | 8.0 | 8.0 | 7.11 | 7.54 | 5120.00 |
| 02 Oct, 2023 | 7.9 | 8.0 | 7.5 | 7.78 | 3999.00 |
| 29 Sep, 2023 | 7.4 | 7.96 | 7.4 | 7.96 | 3121.00 |
| 28 Sep, 2023 | 7.5 | 7.7 | 7.4 | 7.4 | 4470.00 |
| 27 Sep, 2023 | 8.0 | 8.0 | 7.5 | 7.52 | 8514.00 |
| 26 Sep, 2023 | 8.4 | 8.4 | 8.11 | 8.11 | 2315.00 |
8078
0076
4704
8151
4479
3920