Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.91 | 8.22 | 7.54 | 7.98 | 15.97 Thousand |
| 25 Jul, 2024 | 7.9 | 8.06 | 7.4 | 7.91 | 11.35 Thousand |
| 24 Jul, 2024 | 7.09 | 8.45 | 6.95 | 8.3 | 90.34 Thousand |
| 23 Jul, 2024 | 4.75 | 8.45 | 4.75 | 7.46 | 590.08 Thousand |
| 22 Jul, 2024 | 6.68 | 7.7 | 4.76 | 5.13 | 158.78 Thousand |
| 19 Jul, 2024 | 6.82 | 7.8 | 6.61 | 6.72 | 27.46 Thousand |
| 18 Jul, 2024 | 6.63 | 6.89 | 6.56 | 6.83 | 10.61 Thousand |
| 17 Jul, 2024 | 7.02 | 7.8 | 6.4 | 6.85 | 14.76 Thousand |
| 16 Jul, 2024 | 7.42 | 7.95 | 6.47 | 6.74 | 61.67 Thousand |
| 15 Jul, 2024 | 7.18 | 7.59 | 7.18 | 7.43 | 7408.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU