Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.8 | 8.3 | 7.8 | 8.3 | 1956.00 |
| 22 Sep, 2023 | 8.15 | 8.3 | 8.0 | 8.0 | 2001.00 |
| 21 Sep, 2023 | 7.95 | 8.3 | 7.8 | 8.0 | 6948.00 |
| 20 Sep, 2023 | 8.0 | 8.25 | 7.86 | 8.01 | 7500.00 |
| 19 Sep, 2023 | 7.8 | 8.0 | 7.8 | 7.9 | 2544.00 |
| 18 Sep, 2023 | 7.82 | 8.22 | 7.8 | 7.9 | 2431.00 |
| 15 Sep, 2023 | 8.3 | 8.3 | 7.9 | 8.29 | 2679.00 |
| 14 Sep, 2023 | 8.02 | 8.29 | 7.89 | 8.2 | 1686.00 |
8078
0076
4704
8151
4479
3920