Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.84 | 8.94 | 7.66 | 7.98 | 91.27 Thousand |
| 08 Aug, 2024 | 7.75 | 8.1 | 7.0 | 7.85 | 34.87 Thousand |
| 07 Aug, 2024 | 7.39 | 7.51 | 7.36 | 7.48 | 11.63 Thousand |
| 06 Aug, 2024 | 7.16 | 7.32 | 7.16 | 7.3 | 4901.00 |
| 05 Aug, 2024 | 7.09 | 7.59 | 7.08 | 7.52 | 6090.00 |
| 02 Aug, 2024 | 7.88 | 7.98 | 7.09 | 7.6 | 16.37 Thousand |
| 01 Aug, 2024 | 7.8 | 7.8 | 7.4 | 7.64 | 12.43 Thousand |
| 31 Jul, 2024 | 7.71 | 8.07 | 7.64 | 7.72 | 16.05 Thousand |
| 30 Jul, 2024 | 8.0 | 8.31 | 7.62 | 7.72 | 35.79 Thousand |
| 29 Jul, 2024 | 7.89 | 8.21 | 7.67 | 7.71 | 21.91 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU