Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.25 | 7.45 | 7.07 | 7.26 | 8300.00 |
| 11 Jul, 2024 | 7.5 | 7.56 | 7.28 | 7.34 | 12.89 Thousand |
| 10 Jul, 2024 | 7.1 | 7.39 | 7.1 | 7.35 | 6746.00 |
| 09 Jul, 2024 | 7.57 | 7.98 | 7.1 | 7.5 | 28.11 Thousand |
| 08 Jul, 2024 | 6.5 | 7.6 | 6.5 | 7.59 | 34.72 Thousand |
| 05 Jul, 2024 | 6.95 | 7.15 | 6.89 | 7.14 | 7570.00 |
| 03 Jul, 2024 | 7.29 | 7.29 | 6.9 | 6.9 | 6636.00 |
| 02 Jul, 2024 | 6.32 | 7.24 | 6.16 | 7.16 | 14.28 Thousand |
| 01 Jul, 2024 | 6.21 | 6.3 | 6.15 | 6.15 | 4346.00 |
| 28 Jun, 2024 | 6.58 | 6.67 | 6.22 | 6.22 | 7146.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU