Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.62 | 6.69 | 6.23 | 6.46 | 10.22 Thousand |
| 26 Jun, 2024 | 6.16 | 6.6 | 5.89 | 6.5 | 3778.00 |
| 25 Jun, 2024 | 5.97 | 6.25 | 5.97 | 6.16 | 9459.00 |
| 24 Jun, 2024 | 6.48 | 6.48 | 6.01 | 6.1 | 21.38 Thousand |
| 21 Jun, 2024 | 6.05 | 6.68 | 6.05 | 6.68 | 14.32 Thousand |
| 20 Jun, 2024 | 5.87 | 6.62 | 5.87 | 6.06 | 37.52 Thousand |
| 18 Jun, 2024 | 6.2 | 6.51 | 6.02 | 6.05 | 45.44 Thousand |
| 17 Jun, 2024 | 6.33 | 6.59 | 6.33 | 6.37 | 4181.00 |
| 14 Jun, 2024 | 7.31 | 7.44 | 6.33 | 6.4 | 53.19 Thousand |
| 13 Jun, 2024 | 7.07 | 7.58 | 7.07 | 7.49 | 6174.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU