Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.74 | 7.57 | 6.74 | 7.13 | 22.45 Thousand |
| 11 Jun, 2024 | 7.7 | 7.8 | 6.68 | 6.7 | 89.51 Thousand |
| 10 Jun, 2024 | 7.79 | 8.35 | 7.79 | 7.8 | 22.45 Thousand |
| 07 Jun, 2024 | 9.89 | 9.93 | 7.85 | 8.04 | 67.84 Thousand |
| 06 Jun, 2024 | 8.49 | 9.7 | 8.29 | 9.7 | 104.63 Thousand |
| 05 Jun, 2024 | 8.03 | 8.5 | 7.76 | 8.49 | 51.82 Thousand |
| 04 Jun, 2024 | 7.05 | 8.5 | 7.02 | 8.11 | 111.06 Thousand |
| 03 Jun, 2024 | 6.72 | 7.35 | 6.6 | 7.11 | 57.67 Thousand |
| 31 May, 2024 | 5.94 | 7.13 | 5.61 | 6.82 | 65.12 Thousand |
| 30 May, 2024 | 5.68 | 5.86 | 5.55 | 5.77 | 3317.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU