Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.4 | 5.4 | 5.1 | 5.1 | 1590.00 |
| 09 Nov, 2023 | 5.19 | 5.5 | 5.1 | 5.32 | 3201.00 |
| 08 Nov, 2023 | 5.25 | 5.79 | 4.9 | 5.0 | 9727.00 |
| 07 Nov, 2023 | 5.8 | 5.96 | 5.0 | 5.0 | 5335.00 |
| 06 Nov, 2023 | 6.5 | 6.8 | 5.6 | 6.08 | 5571.00 |
| 03 Nov, 2023 | 6.2 | 6.62 | 5.9 | 6.5 | 4059.00 |
| 02 Nov, 2023 | 5.95 | 6.04 | 5.7 | 6.0 | 1914.00 |
| 01 Nov, 2023 | 5.52 | 6.4 | 5.21 | 5.96 | 7473.00 |
| 31 Oct, 2023 | 5.5 | 5.8 | 5.34 | 5.65 | 7371.00 |
| 30 Oct, 2023 | 4.7 | 6.0 | 4.7 | 5.8 | 20.08 Thousand |
8078
0076
4704
8151
4479
3920