Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.92 | 7.19 | 6.2 | 6.38 | 82.91 Thousand |
| 20 Sep, 2024 | 6.81 | 7.56 | 6.35 | 6.84 | 84.61 Thousand |
| 19 Sep, 2024 | 7.36 | 7.79 | 6.56 | 6.7 | 67.56 Thousand |
| 18 Sep, 2024 | 7.95 | 8.2 | 5.74 | 7.48 | 326.38 Thousand |
| 17 Sep, 2024 | 8.48 | 8.79 | 7.15 | 8.04 | 302.08 Thousand |
| 16 Sep, 2024 | 8.44 | 8.79 | 7.15 | 8.32 | 153.48 Thousand |
| 13 Sep, 2024 | 6.98 | 8.45 | 6.88 | 8.1 | 86.32 Thousand |
| 12 Sep, 2024 | 7.8 | 8.0 | 6.21 | 7.07 | 168.5 Thousand |
| 11 Sep, 2024 | 7.9 | 8.24 | 7.6 | 7.85 | 79.63 Thousand |
| 10 Sep, 2024 | 7.4 | 7.94 | 7.35 | 7.92 | 8420.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU