Golden Sun Education Group Limited (GSUN)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.7 | 5.8 | 5.5 | 5.77 | 1788.00 |
| 08 Dec, 2023 | 5.63 | 5.8 | 5.0 | 5.21 | 4773.00 |
| 07 Dec, 2023 | 5.8 | 6.0 | 5.75 | 5.8 | 1692.00 |
| 06 Dec, 2023 | 5.47 | 6.0 | 5.47 | 5.8 | 3976.00 |
| 05 Dec, 2023 | 5.5 | 5.61 | 5.45 | 5.51 | 842.00 |
| 04 Dec, 2023 | 5.52 | 5.75 | 5.52 | 5.74 | 1100.00 |
| 01 Dec, 2023 | 5.56 | 5.6 | 5.51 | 5.55 | 937.00 |
| 30 Nov, 2023 | 5.5 | 5.6 | 5.28 | 5.6 | 1627.00 |
| 29 Nov, 2023 | 5.2 | 5.6 | 5.2 | 5.21 | 2814.00 |
| 28 Nov, 2023 | 5.2 | 5.5 | 4.5 | 5.49 | 5380.00 |
8078
0076
4704
8151
4479
3920