Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.7 | 3.84 | 3.15 | 3.2 | 36.74 Thousand |
| 18 Oct, 2024 | 3.55 | 3.9 | 3.5 | 3.66 | 51.79 Thousand |
| 17 Oct, 2024 | 3.48 | 3.7 | 3.37 | 3.53 | 43.63 Thousand |
| 16 Oct, 2024 | 3.28 | 3.59 | 3.25 | 3.43 | 31.82 Thousand |
| 15 Oct, 2024 | 3.36 | 3.4 | 3.1 | 3.24 | 32.01 Thousand |
| 14 Oct, 2024 | 3.41 | 3.55 | 3.29 | 3.51 | 8533.00 |
| 11 Oct, 2024 | 3.4 | 3.4 | 2.94 | 3.38 | 38.23 Thousand |
| 10 Oct, 2024 | 4.14 | 4.49 | 2.89 | 3.19 | 347.15 Thousand |
| 09 Oct, 2024 | 4.46 | 4.47 | 4.1 | 4.18 | 13.53 Thousand |
| 08 Oct, 2024 | 4.52 | 4.55 | 4.0 | 4.2 | 28.8 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU