Golden Sun Education Group Ltd (GSUN)

USD 1.43

(10.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 36.58 36.76 31.0 31.91 25.96 Thousand
25 Aug, 2022 28.0 43.1 24.75 37.33 194.71 Thousand
24 Aug, 2022 21.28 34.98 18.12 27.01 113.21 Thousand
23 Aug, 2022 35.5 35.5 20.27 21.99 27.8 Thousand
22 Aug, 2022 44.98 44.98 35.5 35.5 25.06 Thousand
19 Aug, 2022 76.97 95.0 42.2 50.85 31.85 Thousand
18 Aug, 2022 54.91 77.0 39.25 66.15 105.02 Thousand
17 Aug, 2022 62.18 62.29 49.12 52.91 6750.00
16 Aug, 2022 51.0 52.08 48.5 50.0 5140.00
15 Aug, 2022 46.5 51.94 45.5 50.65 6240.00