Golden Sun Education Group Ltd (GSUN)

USD 1.43

(10.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 40.88 49.5 30.41 40.72 115.36 Thousand
23 Sep, 2022 27.25 95.0 25.17 52.89 137.89 Thousand
22 Sep, 2022 27.01 29.49 27.0 27.54 40.83 Thousand
21 Sep, 2022 28.02 28.2 27.0 27.0 41.05 Thousand
20 Sep, 2022 28.41 29.77 27.37 28.01 40.84 Thousand
19 Sep, 2022 29.5 30.2 27.84 28.8 41.28 Thousand
16 Sep, 2022 28.32 33.55 28.32 30.05 42.71 Thousand
15 Sep, 2022 30.2 31.12 28.0 30.17 42.35 Thousand
14 Sep, 2022 30.18 36.46 28.3 30.0 44.64 Thousand
13 Sep, 2022 30.33 31.5 30.01 30.17 41.1 Thousand