Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 31.82 | 33.22 | 30.0 | 30.0 | 42.77 Thousand |
| 09 Sep, 2022 | 30.05 | 33.0 | 30.05 | 31.99 | 40.18 Thousand |
| 08 Sep, 2022 | 31.0 | 32.5 | 30.01 | 30.5 | 40.75 Thousand |
| 07 Sep, 2022 | 31.5 | 33.0 | 29.65 | 30.01 | 36.56 Thousand |
| 06 Sep, 2022 | 32.0 | 34.0 | 31.0 | 31.3 | 31.76 Thousand |
| 02 Sep, 2022 | 31.01 | 32.0 | 31.0 | 31.75 | 8980.00 |
| 01 Sep, 2022 | 33.77 | 40.0 | 29.63 | 30.45 | 33.02 Thousand |
| 31 Aug, 2022 | 32.3 | 34.5 | 31.2 | 33.41 | 28.36 Thousand |
| 30 Aug, 2022 | 31.07 | 32.9 | 31.0 | 31.82 | 14.68 Thousand |
| 29 Aug, 2022 | 31.8 | 35.64 | 30.75 | 31.0 | 34.56 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU