Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 30.25 | 32.75 | 29.51 | 30.0 | 2000.00 |
| 28 Jul, 2022 | 30.02 | 32.0 | 29.39 | 30.5 | 2700.00 |
| 27 Jul, 2022 | 30.08 | 30.5 | 27.23 | 30.16 | 2330.00 |
| 26 Jul, 2022 | 30.81 | 30.81 | 26.9 | 30.55 | 4280.00 |
| 25 Jul, 2022 | 30.56 | 30.99 | 25.31 | 30.99 | 4880.00 |
| 22 Jul, 2022 | 30.01 | 31.0 | 25.12 | 28.15 | 5720.00 |
| 21 Jul, 2022 | 27.9 | 30.59 | 25.87 | 29.62 | 4920.00 |
| 20 Jul, 2022 | 26.88 | 28.38 | 26.38 | 28.05 | 4900.00 |
| 19 Jul, 2022 | 27.49 | 28.27 | 26.11 | 27.69 | 7070.00 |
| 18 Jul, 2022 | 26.5 | 28.26 | 26.0 | 27.73 | 6080.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU