Golden Sun Education Group Ltd (GSUN)

USD 1.43

(10.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 24.2 25.87 23.27 25.36 5860.00
14 Jul, 2022 24.2 24.2 21.96 22.89 4560.00
13 Jul, 2022 22.02 23.0 22.02 22.73 2520.00
12 Jul, 2022 22.54 23.2 21.89 22.64 2910.00
11 Jul, 2022 21.7 23.96 20.14 22.42 9820.00
08 Jul, 2022 18.53 21.75 18.4 21.56 6710.00
07 Jul, 2022 18.0 19.08 17.7 18.5 9220.00
06 Jul, 2022 17.0 18.5 17.0 17.75 9320.00
05 Jul, 2022 16.34 17.89 16.25 16.5 7330.00
01 Jul, 2022 16.82 19.2 16.82 16.95 5470.00