Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.86 | 5.95 | 5.62 | 5.63 | 1.02 Million |
| 07 Oct, 2022 | 6.02 | 6.02 | 5.76 | 5.8 | 1.36 Million |
| 06 Oct, 2022 | 6.2 | 6.26 | 6.1 | 6.13 | 1.21 Million |
| 05 Oct, 2022 | 6.19 | 6.32 | 6.11 | 6.25 | 1.53 Million |
| 04 Oct, 2022 | 5.89 | 6.37 | 5.88 | 6.29 | 2.83 Million |
| 03 Oct, 2022 | 5.43 | 5.71 | 5.32 | 5.63 | 1.11 Million |
| 30 Sep, 2022 | 5.26 | 5.44 | 5.13 | 5.28 | 1.21 Million |
| 29 Sep, 2022 | 5.31 | 5.37 | 5.06 | 5.28 | 1.38 Million |
| 28 Sep, 2022 | 5.33 | 5.42 | 5.23 | 5.38 | 1.48 Million |
| 27 Sep, 2022 | 5.26 | 5.33 | 5.06 | 5.28 | 1.35 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW