Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.13 | 7.23 | 6.98 | 6.98 | 1.73 Million |
| 09 Sep, 2022 | 6.63 | 6.99 | 6.63 | 6.97 | 1.09 Million |
| 08 Sep, 2022 | 6.72 | 6.78 | 6.43 | 6.48 | 1.02 Million |
| 07 Sep, 2022 | 6.43 | 6.77 | 6.39 | 6.74 | 1.02 Million |
| 06 Sep, 2022 | 6.73 | 6.83 | 6.54 | 6.57 | 912.12 Thousand |
| 02 Sep, 2022 | 6.97 | 7.0 | 6.63 | 6.66 | 945.31 Thousand |
| 01 Sep, 2022 | 6.86 | 6.91 | 6.59 | 6.78 | 1.37 Million |
| 31 Aug, 2022 | 7.09 | 7.17 | 6.88 | 7.0 | 1.21 Million |
| 30 Aug, 2022 | 7.05 | 7.1 | 6.84 | 7.1 | 1.3 Million |
| 29 Aug, 2022 | 6.75 | 7.18 | 6.63 | 7.05 | 1.93 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW