Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.12 | 7.13 | 6.66 | 6.78 | 1.61 Million |
| 25 Aug, 2022 | 7.2 | 7.26 | 7.04 | 7.05 | 1.24 Million |
| 24 Aug, 2022 | 7.24 | 7.29 | 7.03 | 7.05 | 1.33 Million |
| 23 Aug, 2022 | 6.89 | 7.31 | 6.88 | 7.28 | 1.57 Million |
| 22 Aug, 2022 | 7.06 | 7.11 | 6.88 | 6.89 | 1.06 Million |
| 19 Aug, 2022 | 7.05 | 7.22 | 7.02 | 7.11 | 1.37 Million |
| 18 Aug, 2022 | 7.33 | 7.52 | 7.2 | 7.22 | 1.65 Million |
| 17 Aug, 2022 | 7.25 | 7.41 | 7.05 | 7.32 | 2.16 Million |
| 16 Aug, 2022 | 7.53 | 7.69 | 7.1 | 7.38 | 3.99 Million |
| 15 Aug, 2022 | 6.69 | 6.9 | 6.31 | 6.87 | 1.81 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW