Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.89 | 6.29 | 5.85 | 6.15 | 1.53 Million |
| 28 Jul, 2022 | 5.72 | 5.83 | 5.53 | 5.81 | 690.8 Thousand |
| 27 Jul, 2022 | 5.5 | 5.72 | 5.47 | 5.68 | 720.18 Thousand |
| 26 Jul, 2022 | 5.56 | 5.71 | 5.43 | 5.45 | 410.16 Thousand |
| 25 Jul, 2022 | 5.46 | 5.74 | 5.46 | 5.63 | 531.24 Thousand |
| 22 Jul, 2022 | 5.49 | 5.69 | 5.43 | 5.43 | 706.97 Thousand |
| 21 Jul, 2022 | 5.44 | 5.48 | 5.22 | 5.45 | 483.97 Thousand |
| 20 Jul, 2022 | 5.46 | 5.53 | 5.37 | 5.49 | 381.73 Thousand |
| 19 Jul, 2022 | 5.44 | 5.54 | 5.26 | 5.47 | 964.14 Thousand |
| 18 Jul, 2022 | 5.03 | 5.45 | 5.03 | 5.37 | 1.49 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW