Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.98 | 6.16 | 5.82 | 6.04 | 1.54 Million |
| 04 Nov, 2022 | 5.74 | 6.02 | 5.72 | 5.91 | 1.72 Million |
| 03 Nov, 2022 | 5.49 | 5.6 | 5.35 | 5.46 | 1.74 Million |
| 02 Nov, 2022 | 5.92 | 5.96 | 5.55 | 5.56 | 2.01 Million |
| 01 Nov, 2022 | 6.01 | 6.21 | 5.9 | 5.97 | 2.52 Million |
| 31 Oct, 2022 | 5.85 | 5.97 | 5.83 | 5.83 | 1.78 Million |
| 28 Oct, 2022 | 5.94 | 5.95 | 5.73 | 5.86 | 1.91 Million |
| 27 Oct, 2022 | 6.08 | 6.08 | 5.85 | 5.91 | 1.2 Million |
| 26 Oct, 2022 | 5.8 | 6.14 | 5.7 | 5.98 | 2.33 Million |
| 25 Oct, 2022 | 5.43 | 5.75 | 5.41 | 5.74 | 1.75 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW