Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.41 | 5.48 | 5.33 | 5.45 | 1 Million |
| 21 Oct, 2022 | 5.16 | 5.47 | 5.12 | 5.42 | 1.12 Million |
| 20 Oct, 2022 | 5.18 | 5.37 | 5.12 | 5.14 | 1.08 Million |
| 19 Oct, 2022 | 5.29 | 5.38 | 5.08 | 5.17 | 870.08 Thousand |
| 18 Oct, 2022 | 5.45 | 5.51 | 5.29 | 5.38 | 1 Million |
| 17 Oct, 2022 | 5.38 | 5.52 | 5.28 | 5.31 | 1.38 Million |
| 14 Oct, 2022 | 5.59 | 5.74 | 5.17 | 5.19 | 1.19 Million |
| 13 Oct, 2022 | 5.29 | 5.62 | 5.21 | 5.55 | 1.48 Million |
| 12 Oct, 2022 | 5.52 | 5.52 | 5.35 | 5.45 | 1.08 Million |
| 11 Oct, 2022 | 5.55 | 5.66 | 5.45 | 5.52 | 1.13 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW