Ferroglobe PLC (GSM)
USD 3.84
(-4.48%)
USD 3.84
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.01 | 5.13 | 4.98 | 5.07 | 415.7 Thousand |
| 06 Oct, 2023 | 4.83 | 5.07 | 4.83 | 5.02 | 565.14 Thousand |
| 05 Oct, 2023 | 4.83 | 4.94 | 4.77 | 4.9 | 698.02 Thousand |
| 04 Oct, 2023 | 5.05 | 5.08 | 4.79 | 4.82 | 1.53 Million |
| 03 Oct, 2023 | 4.96 | 5.1 | 4.96 | 5.08 | 1.07 Million |
| 02 Oct, 2023 | 5.18 | 5.18 | 4.95 | 5.0 | 462.41 Thousand |
| 29 Sep, 2023 | 5.22 | 5.33 | 5.18 | 5.2 | 638.1 Thousand |
| 28 Sep, 2023 | 5.05 | 5.19 | 5.04 | 5.17 | 688.42 Thousand |
| 27 Sep, 2023 | 5.1 | 5.17 | 5.01 | 5.06 | 697.1 Thousand |
| 26 Sep, 2023 | 5.1 | 5.18 | 5.05 | 5.09 | 782.63 Thousand |
6282
GTES
MANORG
LTTHF
600841
300460