Ferroglobe PLC (GSM)

USD 4.78

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4.19 4.27 4.19 4.24 887.03 Thousand
20 Sep, 2024 4.29 4.31 4.15 4.2 1.04 Million
19 Sep, 2024 4.3 4.34 4.24 4.31 436.31 Thousand
18 Sep, 2024 4.2 4.35 4.12 4.2 1.35 Million
17 Sep, 2024 4.17 4.24 4.16 4.18 1.19 Million
16 Sep, 2024 4.21 4.23 4.11 4.15 868.15 Thousand
13 Sep, 2024 4.16 4.27 4.16 4.18 993.4 Thousand
12 Sep, 2024 4.27 4.31 4.14 4.14 803.71 Thousand
11 Sep, 2024 4.13 4.28 4.07 4.25 1.35 Million
10 Sep, 2024 4.19 4.19 4.1 4.13 1.37 Million