Ferroglobe PLC (GSM)

USD 3.54

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 4.95 5.0 4.85 4.98 891.43 Thousand
27 Mar, 2024 4.83 4.97 4.8 4.94 1.3 Million
26 Mar, 2024 4.76 4.88 4.75 4.83 1.25 Million
25 Mar, 2024 4.73 4.83 4.67 4.75 1.03 Million
22 Mar, 2024 4.68 4.76 4.65 4.74 805.8 Thousand
21 Mar, 2024 4.8 4.81 4.69 4.7 1.99 Million
20 Mar, 2024 4.51 4.77 4.5 4.75 1.77 Million
19 Mar, 2024 4.42 4.56 4.37 4.53 1.52 Million
18 Mar, 2024 4.46 4.48 4.39 4.43 813.4 Thousand
15 Mar, 2024 4.32 4.55 4.3 4.47 1.88 Million