Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.42 | 4.71 | 4.4 | 4.61 | 1.55 Million |
| 08 Aug, 2024 | 4.65 | 4.67 | 4.38 | 4.42 | 3.69 Million |
| 07 Aug, 2024 | 4.81 | 4.83 | 4.52 | 4.6 | 1.58 Million |
| 06 Aug, 2024 | 5.05 | 5.21 | 4.77 | 4.8 | 2.09 Million |
| 05 Aug, 2024 | 4.61 | 4.73 | 4.51 | 4.69 | 2.54 Million |
| 02 Aug, 2024 | 5.01 | 5.05 | 4.81 | 4.85 | 2.71 Million |
| 01 Aug, 2024 | 5.5 | 5.62 | 5.11 | 5.16 | 2.73 Million |
| 31 Jul, 2024 | 5.39 | 5.65 | 5.35 | 5.55 | 1.13 Million |
| 30 Jul, 2024 | 5.3 | 5.39 | 5.22 | 5.29 | 922.03 Thousand |
| 29 Jul, 2024 | 5.49 | 5.62 | 5.25 | 5.31 | 683.01 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW