Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.37 | 3.38 | 3.23 | 3.29 | 1.12 Million |
| 03 Mar, 2025 | 3.5 | 3.56 | 3.37 | 3.37 | 1.18 Million |
| 28 Feb, 2025 | 3.44 | 3.45 | 3.37 | 3.43 | 919.75 Thousand |
| 27 Feb, 2025 | 3.58 | 3.59 | 3.44 | 3.44 | 1.18 Million |
| 26 Feb, 2025 | 3.63 | 3.63 | 3.51 | 3.6 | 886.35 Thousand |
| 25 Feb, 2025 | 3.62 | 3.64 | 3.52 | 3.59 | 961.69 Thousand |
| 24 Feb, 2025 | 3.52 | 3.68 | 3.47 | 3.59 | 1.11 Million |
| 21 Feb, 2025 | 3.65 | 3.66 | 3.45 | 3.48 | 1.4 Million |
| 20 Feb, 2025 | 3.85 | 3.97 | 3.63 | 3.63 | 1.79 Million |
| 19 Feb, 2025 | 3.84 | 3.88 | 3.77 | 3.82 | 1.28 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW