Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.05 | 4.09 | 4.0 | 4.07 | 559.08 Thousand |
| 17 Mar, 2025 | 4.02 | 4.07 | 4.0 | 4.04 | 569.87 Thousand |
| 14 Mar, 2025 | 3.95 | 4.06 | 3.93 | 4.03 | 861.97 Thousand |
| 13 Mar, 2025 | 3.89 | 3.98 | 3.86 | 3.91 | 1.18 Million |
| 12 Mar, 2025 | 3.92 | 3.93 | 3.83 | 3.91 | 1.06 Million |
| 11 Mar, 2025 | 3.85 | 3.93 | 3.76 | 3.88 | 1.41 Million |
| 10 Mar, 2025 | 3.92 | 4.03 | 3.83 | 3.84 | 2.56 Million |
| 07 Mar, 2025 | 3.81 | 4.05 | 3.75 | 3.96 | 3.01 Million |
| 06 Mar, 2025 | 3.36 | 3.82 | 3.36 | 3.79 | 1.92 Million |
| 05 Mar, 2025 | 3.33 | 3.4 | 3.31 | 3.36 | 963.53 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW