Ferroglobe PLC (GSM)
USD 3.84
(-4.48%)
USD 3.84
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.23 | 5.35 | 5.22 | 5.25 | 1.21 Million |
| 29 Apr, 2024 | 5.22 | 5.41 | 5.2 | 5.31 | 1.11 Million |
| 26 Apr, 2024 | 5.23 | 5.33 | 5.18 | 5.23 | 1.29 Million |
| 25 Apr, 2024 | 5.07 | 5.21 | 5.03 | 5.19 | 1.06 Million |
| 24 Apr, 2024 | 5.01 | 5.13 | 5.0 | 5.09 | 1.37 Million |
| 23 Apr, 2024 | 4.95 | 5.5 | 4.89 | 5.02 | 935.82 Thousand |
| 22 Apr, 2024 | 5.01 | 5.06 | 4.89 | 5.01 | 473.01 Thousand |
| 19 Apr, 2024 | 5.0 | 5.09 | 4.98 | 5.01 | 1.27 Million |
| 18 Apr, 2024 | 5.0 | 5.13 | 4.95 | 5.03 | 718.4 Thousand |
| 17 Apr, 2024 | 5.09 | 5.24 | 4.97 | 4.99 | 743.72 Thousand |
6282
GTES
MANORG
LTTHF
600841
300460